- 2024/05/24 09:21:00 : 5.6 Pound
- 2024/05/24 09:20:56 : 5.5 Pound
- 2024/05/24 09:17:24 : 19.03 Pound
- 2024/05/24 09:16:59 : 19.3 Pound
- 2024/05/24 08:58:41 : 4,788 Pound
- 2024/05/24 08:37:37 : 64,000 Pound
- 2024/05/24 08:34:16 : 166,000 Pound
- 2024/05/24 08:08:29 : 19,000 Pound
- 2024/05/24 07:53:51 : 21,400,000 Pound
- 2024/05/24 07:47:47 : 2,450 Pound
- 2024/05/24 07:27:57 : 21,500,000 Pound
- 2024/05/24 07:26:06 : 350 Pound
- 2024/05/24 07:14:08 : 275 Pound
- 2024/05/24 07:02:29 : 693 Pound
- 2024/05/24 06:11:25 : 197,000 Pound
- 2024/05/24 06:10:34 : 59,000 Pound
- 2024/05/24 06:09:59 : 247,000 Pound
- 2024/05/24 03:30:43 : 1,590 Pound
- 2024/05/24 03:26:38 : 2,009 Pound
- 2024/05/24 03:21:05 : 1,665 Pound
- 2024/05/24 03:19:21 : 1,870 Pound
- 2024/05/24 02:05:18 : 999 Pound
- 2024/05/24 00:26:06 : 22,000 Pound
- 2024/05/24 00:24:57 : 7,200 Pound
- 2024/05/24 00:24:27 : 16,000 Pound
- 2024/05/24 00:18:09 : 220 Pound
- 2024/05/24 00:15:57 : 48,500 Pound
- 2024/05/24 00:14:39 : 123 Pound
- 2024/05/24 00:12:14 : 485,000 Pound
- 2024/05/24 00:11:50 : 163 Pound
- 2024/05/24 00:04:54 : 4.59 Pound
- 2024/05/24 00:00:28 : 110,000 Pound
- 2024/05/23 23:47:05 : 520,000 Pound
- 2024/05/23 23:43:44 : 106,000 Pound
- 2024/05/23 23:35:45 : 95 Pound
- 2024/05/23 23:10:18 : 74 Pound
- 2024/05/23 23:10:14 : 23,000 Pound
- 2024/05/23 23:02:23 : 20,400 Pound
- 2024/05/23 22:20:10 : 10.83 Pound
- 2024/05/23 21:44:02 : 370,000,000 Pound
- 2024/05/23 21:43:52 : 11,563 Pound
- 2024/05/23 21:37:47 : 42 Pound
- 2024/05/23 21:26:39 : 10.5 Pound
- 2024/05/23 21:14:49 : 118 Pound
- 2024/05/23 21:12:22 : 236 Pound
- 2024/05/23 21:09:39 : 168 Pound
- 2024/05/23 19:50:03 : 303,900 Pound
- 2024/05/23 19:42:20 : 30,000,027 Pound
- 2024/05/23 19:41:29 : 250,000,000 Pound
- 2024/05/23 19:35:52 : 7,430 Pound
- 2024/05/23 19:35:28 : 3,380 Pound
- 2024/05/23 19:35:10 : 710 Pound
- 2024/05/23 19:30:44 : 5,040 Pound
- 2024/05/23 19:22:37 : 4,995 Pound
- 2024/05/23 18:54:21 : 2,299 Pound
- 2024/05/23 18:47:21 : 3.5 Pound
- 2024/05/23 18:38:15 : 68,000,000 Pound
- 2024/05/23 18:38:10 : 169,000 Pound
- 2024/05/23 18:37:54 : 182,000 Pound
- 2024/05/23 18:33:50 : 650 Pound
- 2024/05/23 18:25:57 : 385 Pound
- 2024/05/23 17:51:21 : 12,850 Pound
- 2024/05/23 17:41:14 : 269 Pound
- 2024/05/23 17:40:24 : 279 Pound
- 2024/05/23 17:40:20 : 124 Pound
- 2024/05/23 17:37:08 : 12,006 Pound
- 2024/05/23 17:26:47 : 43,000,000 Pound
- 2024/05/23 17:26:15 : 1,625 Pound
- 2024/05/23 17:02:47 : 3787.15 Pound
- 2024/05/23 16:58:52 : 407 Pound
- 2024/05/23 16:57:49 : 653 Pound
- 2024/05/23 16:56:18 : 360 Pound
- 2024/05/23 16:26:12 : 675,000 Pound
- 2024/05/23 16:13:34 : 11.95 Pound
- 2024/05/23 16:06:54 : 975 Pound
- 2024/05/23 15:29:21 : 107 Pound
- 2024/05/23 15:10:06 : 520 Pound
- 2024/05/23 15:09:06 : 485,500 Pound
- 2024/05/23 15:04:14 : 88,000,000 Pound
- 2024/05/23 15:03:34 : 112,000 Pound
- 2024/05/23 14:52:29 : 45,500 Pound
- 2024/05/23 14:46:22 : 6,570,000 Pound
- 2024/05/23 14:42:20 : 42.84 Pound
- 2024/05/23 14:40:13 : 434 Pound
- 2024/05/23 14:32:59 : 18 Pound
- 2024/05/23 14:23:56 : 99.7 Pound
- 2024/05/23 14:13:45 : 18,700,000 Pound
- 2024/05/23 14:10:41 : 13,600 Pound
- 2024/05/23 13:57:27 : 345 Pound
- 2024/05/23 13:28:09 : 10,900 Pound
- 2024/05/23 13:17:15 : 1,499 Pound
- 2024/05/23 13:04:51 : 1,270,553,000 Pound
- 2024/05/23 12:59:53 : -12 Pound
- 2024/05/23 12:56:26 : 1,150,000 Pound
- 2024/05/23 12:50:36 : 266,000,000 Pound
- 2024/05/23 12:11:49 : 99.99 Pound
- 2024/05/23 11:37:06 : 332.5 Pound
- 2024/05/23 11:12:16 : 16.88 Pound
- 2024/05/23 10:57:21 : 175,000 Pound
- 2024/05/23 10:38:06 : 637 Pound